시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,300	0	0.00%	10,911	123
09:52	11,290	10	- 0.09%	10,910	123
09:51	11,280	20	- 0.18%	10,909	123
09:50	11,290	10	- 0.09%	10,908	123
09:49	11,270	30	- 0.27%	10,743	121
09:48	11,250	50	- 0.44%	10,354	117
09:47	11,260	40	- 0.35%	10,093	114
09:46	11,280	20	- 0.18%	9,703	109
09:45	11,290	10	- 0.09%	9,693	109
09:44	11,270	30	- 0.27%	9,691	109