시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,240	60	- 0.53%	12,808	144
10:04	11,230	70	- 0.62%	12,807	144
10:03	11,250	50	- 0.44%	12,799	144
10:02	11,250	50	- 0.44%	12,798	144
10:01	11,260	40	- 0.35%	12,390	139
10:00	11,270	30	- 0.27%	11,507	130
09:59	11,290	10	- 0.09%	11,429	129
09:58	11,300	0	0.00%	11,399	128
09:57	11,290	10	- 0.09%	11,026	124
09:55	11,290	10	- 0.09%	10,913	123