시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,310	10	+ 0.09%	30,090	339
15:07	11,310	10	+ 0.09%	30,084	339
15:03	11,310	10	+ 0.09%	30,081	339
15:00	11,310	10	+ 0.09%	30,079	339
14:59	11,300	0	0.00%	29,782	335
14:58	11,320	20	+ 0.18%	29,702	334
14:55	11,270	30	- 0.27%	29,590	333
14:54	11,280	20	- 0.18%	27,957	315
14:53	11,260	40	- 0.35%	27,948	315
14:52	11,260	40	- 0.35%	27,941	315