시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,220	80	- 0.71%	13,179	148
10:15	11,220	80	- 0.71%	13,178	148
10:14	11,220	80	- 0.71%	13,177	148
10:12	11,230	70	- 0.62%	13,176	148
10:11	11,250	50	- 0.44%	13,175	148
10:10	11,220	80	- 0.71%	13,167	148
10:09	11,220	80	- 0.71%	13,166	148
10:08	11,230	70	- 0.62%	13,113	148
10:07	11,220	80	- 0.71%	13,001	146
10:06	11,210	90	- 0.80%	12,819	144