시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,240	60	- 0.53%	13,775	155
10:26	11,210	90	- 0.80%	13,756	155
10:25	11,220	80	- 0.71%	13,230	149
10:24	11,230	70	- 0.62%	13,229	149
10:22	11,230	70	- 0.62%	13,228	149
10:21	11,220	80	- 0.71%	13,227	149
10:20	11,240	60	- 0.53%	13,205	149
10:19	11,240	60	- 0.53%	13,204	149
10:18	11,230	70	- 0.62%	13,200	149
10:17	11,230	70	- 0.62%	13,181	148