시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,250	50	- 0.44%	14,179	160
10:46	11,230	70	- 0.62%	13,921	157
10:43	11,230	70	- 0.62%	13,920	157
10:40	11,230	70	- 0.62%	13,918	157
10:37	11,230	70	- 0.62%	13,917	157
10:35	11,230	70	- 0.62%	13,915	157
10:32	11,240	60	- 0.53%	13,872	156
10:31	11,230	70	- 0.62%	13,856	156
10:30	11,240	60	- 0.53%	13,855	156
10:29	11,230	70	- 0.62%	13,854	156