시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,250	50	- 0.44%	14,632	165
11:13	11,250	50	- 0.44%	14,625	165
11:11	11,240	60	- 0.53%	14,575	164
11:10	11,240	60	- 0.53%	14,474	163
11:07	11,240	60	- 0.53%	14,420	162
11:03	11,240	60	- 0.53%	14,333	161
11:01	11,250	50	- 0.44%	14,195	160
10:58	11,250	50	- 0.44%	14,187	160
10:55	11,250	50	- 0.44%	14,183	160
10:52	11,250	50	- 0.44%	14,180	160