시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,270	30	- 0.27%	17,699	199
11:26	11,250	50	- 0.44%	17,397	196
11:23	11,260	40	- 0.35%	17,395	196
11:22	11,270	30	- 0.27%	17,394	196
11:21	11,270	30	- 0.27%	17,200	193
11:19	11,270	30	- 0.27%	17,195	193
11:18	11,270	30	- 0.27%	16,694	188
11:17	11,250	50	- 0.44%	16,444	185
11:16	11,230	70	- 0.62%	16,317	184
11:15	11,270	30	- 0.27%	14,683	165