시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,250	50	- 0.44%	18,234	205
11:42	11,250	50	- 0.44%	18,169	204
11:40	11,250	50	- 0.44%	18,125	204
11:39	11,250	50	- 0.44%	17,867	201
11:38	11,260	40	- 0.35%	17,764	200
11:36	11,260	40	- 0.35%	17,761	200
11:34	11,260	40	- 0.35%	17,760	200
11:31	11,250	50	- 0.44%	17,707	199
11:30	11,270	30	- 0.27%	17,705	199
11:29	11,270	30	- 0.27%	17,704	199