시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,280	20	- 0.18%	20,332	229
11:55	11,280	20	- 0.18%	20,329	229
11:54	11,300	0	0.00%	20,027	225
11:53	11,300	0	0.00%	20,018	225
11:52	11,290	10	- 0.09%	20,008	225
11:51	11,280	20	- 0.18%	19,156	216
11:50	11,260	40	- 0.35%	18,809	212
11:49	11,260	40	- 0.35%	18,798	211
11:47	11,260	40	- 0.35%	18,418	207
11:44	11,250	50	- 0.44%	18,236	205