시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,300	0	0.00%	20,700	233
12:06	11,300	0	0.00%	20,696	233
12:05	11,310	10	+ 0.09%	20,690	233
12:03	11,310	10	+ 0.09%	20,683	233
12:02	11,290	10	- 0.09%	20,518	231
12:01	11,300	0	0.00%	20,509	231
12:00	11,320	20	+ 0.18%	20,507	231
11:59	11,310	10	+ 0.09%	20,506	231
11:58	11,320	20	+ 0.18%	20,488	231
11:57	11,300	0	0.00%	20,480	230