시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,300	0	0.00%	20,960	236
12:17	11,320	20	+ 0.18%	20,958	236
12:16	11,330	30	+ 0.27%	20,956	236
12:15	11,330	30	+ 0.27%	20,954	236
12:14	11,330	30	+ 0.27%	20,944	236
12:12	11,320	20	+ 0.18%	20,922	235
12:11	11,330	30	+ 0.27%	20,834	234
12:10	11,320	20	+ 0.18%	20,783	234
12:09	11,320	20	+ 0.18%	20,718	233
12:08	11,320	20	+ 0.18%	20,712	233