시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,290	10	- 0.09%	21,475	242
12:47	11,290	10	- 0.09%	21,383	241
12:44	11,290	10	- 0.09%	21,373	241
12:41	11,300	0	0.00%	21,371	241
12:40	11,300	0	0.00%	21,298	240
12:39	11,300	0	0.00%	21,218	239
12:35	11,300	0	0.00%	21,056	237
12:32	11,300	0	0.00%	21,049	237
12:29	11,300	0	0.00%	20,966	236
12:26	11,300	0	0.00%	20,962	236