시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,340	40	+ 0.35%	31,630	356
15:19	11,330	30	+ 0.27%	31,139	351
15:18	11,330	30	+ 0.27%	30,892	348
15:17	11,320	20	+ 0.18%	30,847	347
15:15	11,290	10	- 0.09%	30,715	346
15:14	11,290	10	- 0.09%	30,615	345
15:13	11,310	10	+ 0.09%	30,436	343
15:12	11,310	10	+ 0.09%	30,204	340
15:11	11,320	20	+ 0.18%	30,100	339
15:09	11,320	20	+ 0.18%	30,091	339