시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	114,400	1,400	+ 1.24%	8,814	1,004
13:53	114,400	1,400	+ 1.24%	8,805	1,003
13:52	114,400	1,400	+ 1.24%	8,773	999
13:51	114,300	1,300	+ 1.15%	8,761	998
13:50	114,100	1,100	+ 0.97%	8,755	997
13:48	114,300	1,300	+ 1.15%	8,697	990
13:47	114,300	1,300	+ 1.15%	8,685	989
13:46	114,300	1,300	+ 1.15%	8,656	986
13:45	114,200	1,200	+ 1.06%	8,632	983
13:44	114,200	1,200	+ 1.06%	8,603	980