시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	114,200	1,200	+ 1.06%	9,006	1,026
14:03	114,200	1,200	+ 1.06%	8,980	1,023
14:02	114,200	1,200	+ 1.06%	8,969	1,021
14:01	114,300	1,300	+ 1.15%	8,956	1,020
14:00	114,300	1,300	+ 1.15%	8,929	1,017
13:59	114,400	1,400	+ 1.24%	8,922	1,016
13:58	114,400	1,400	+ 1.24%	8,920	1,016
13:57	114,200	1,200	+ 1.06%	8,876	1,011
13:56	114,200	1,200	+ 1.06%	8,842	1,007
13:55	114,300	1,300	+ 1.15%	8,829	1,005