시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	114,000	1,000	+ 0.89%	9,156	1,043
14:14	114,200	1,200	+ 1.06%	9,145	1,042
14:13	114,100	1,100	+ 0.97%	9,113	1,038
14:12	114,100	1,100	+ 0.97%	9,086	1,035
14:10	114,100	1,100	+ 0.97%	9,081	1,034
14:09	114,100	1,100	+ 0.97%	9,071	1,033
14:08	114,200	1,200	+ 1.06%	9,063	1,032
14:07	114,200	1,200	+ 1.06%	9,052	1,031
14:06	114,300	1,300	+ 1.15%	9,022	1,028
14:05	114,100	1,100	+ 0.97%	9,009	1,026