시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	114,200	1,200	+ 1.06%	9,394	1,070
14:27	114,300	1,300	+ 1.15%	9,391	1,070
14:26	114,200	1,200	+ 1.06%	9,365	1,067
14:25	114,400	1,400	+ 1.24%	9,362	1,066
14:24	114,400	1,400	+ 1.24%	9,356	1,066
14:23	114,100	1,100	+ 0.97%	9,253	1,054
14:22	114,100	1,100	+ 0.97%	9,252	1,054
14:21	114,100	1,100	+ 0.97%	9,251	1,054
14:19	114,100	1,100	+ 0.97%	9,222	1,050
14:18	114,100	1,100	+ 0.97%	9,181	1,046