시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	114,300	1,300	+ 1.15%	9,821	1,119
14:38	114,300	1,300	+ 1.15%	9,782	1,114
14:37	114,100	1,100	+ 0.97%	9,568	1,090
14:36	114,200	1,200	+ 1.06%	9,541	1,087
14:35	114,300	1,300	+ 1.15%	9,537	1,086
14:33	114,600	1,600	+ 1.42%	9,514	1,084
14:32	114,200	1,200	+ 1.06%	9,457	1,077
14:31	114,200	1,200	+ 1.06%	9,456	1,077
14:30	114,300	1,300	+ 1.15%	9,418	1,073
14:29	114,500	1,500	+ 1.33%	9,406	1,071