시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	114,200	1,200	+ 1.06%	10,000	1,139
14:49	114,200	1,200	+ 1.06%	9,995	1,139
14:48	114,200	1,200	+ 1.06%	9,982	1,137
14:47	114,200	1,200	+ 1.06%	9,979	1,137
14:46	114,300	1,300	+ 1.15%	9,946	1,133
14:45	114,200	1,200	+ 1.06%	9,936	1,132
14:44	114,200	1,200	+ 1.06%	9,915	1,130
14:43	114,300	1,300	+ 1.15%	9,875	1,125
14:41	114,300	1,300	+ 1.15%	9,859	1,123
14:40	114,300	1,300	+ 1.15%	9,827	1,119