시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	113,300	300	+ 0.27%	1,609	182
09:15	113,100	100	+ 0.09%	1,443	163
09:14	113,100	100	+ 0.09%	1,319	149
09:13	112,900	100	- 0.09%	1,033	117
09:12	113,100	100	+ 0.09%	1,031	117
09:11	113,000	0	0.00%	980	111
09:10	112,900	100	- 0.09%	931	106
09:09	113,000	0	0.00%	926	105
09:07	113,100	100	+ 0.09%	898	102
09:06	113,100	100	+ 0.09%	798	91