시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	113,300	300	+ 0.27%	1,889	214
09:25	113,400	400	+ 0.35%	1,885	214
09:24	113,400	400	+ 0.35%	1,865	211
09:23	113,200	200	+ 0.18%	1,767	200
09:22	113,500	500	+ 0.44%	1,716	194
09:21	113,500	500	+ 0.44%	1,704	193
09:20	113,500	500	+ 0.44%	1,691	192
09:19	113,300	300	+ 0.27%	1,627	184
09:18	113,400	400	+ 0.35%	1,626	184
09:17	113,300	300	+ 0.27%	1,611	183