시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	114,100	1,100	+ 0.97%	2,788	317
09:37	114,100	1,100	+ 0.97%	2,714	308
09:36	114,300	1,300	+ 1.15%	2,712	308
09:35	114,500	1,500	+ 1.33%	2,702	307
09:33	114,200	1,200	+ 1.06%	2,590	294
09:32	114,300	1,300	+ 1.15%	2,585	294
09:31	113,900	900	+ 0.80%	1,950	221
09:30	113,700	700	+ 0.62%	1,936	219
09:29	113,500	500	+ 0.44%	1,902	216
09:28	113,400	400	+ 0.35%	1,899	215