시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	114,500	1,500	+ 1.33%	2,976	338
09:49	114,500	1,500	+ 1.33%	2,970	338
09:48	114,300	1,300	+ 1.15%	2,952	335
09:47	114,100	1,100	+ 0.97%	2,929	333
09:46	114,300	1,300	+ 1.15%	2,899	329
09:45	114,200	1,200	+ 1.06%	2,856	325
09:43	114,200	1,200	+ 1.06%	2,854	324
09:42	114,000	1,000	+ 0.89%	2,827	321
09:41	114,300	1,300	+ 1.15%	2,816	320
09:40	114,300	1,300	+ 1.15%	2,793	317