시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	114,600	1,600	+ 1.42%	3,206	365
09:59	114,600	1,600	+ 1.42%	3,202	364
09:58	114,500	1,500	+ 1.33%	3,179	361
09:57	114,400	1,400	+ 1.24%	3,130	356
09:56	114,400	1,400	+ 1.24%	3,019	343
09:55	114,100	1,100	+ 0.97%	2,997	341
09:54	114,100	1,100	+ 0.97%	2,995	340
09:53	114,400	1,400	+ 1.24%	2,990	340
09:52	114,400	1,400	+ 1.24%	2,984	339
09:51	114,400	1,400	+ 1.24%	2,983	339