시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	114,600	1,600	+ 1.42%	10,264	1,169
14:59	114,500	1,500	+ 1.33%	10,250	1,168
14:58	114,600	1,600	+ 1.42%	10,211	1,163
14:57	114,500	1,500	+ 1.33%	10,203	1,162
14:56	114,600	1,600	+ 1.42%	10,198	1,162
14:55	114,600	1,600	+ 1.42%	10,151	1,157
14:54	114,500	1,500	+ 1.33%	10,129	1,154
14:53	114,400	1,400	+ 1.24%	10,108	1,152
14:52	114,200	1,200	+ 1.06%	10,055	1,146
14:51	114,300	1,300	+ 1.15%	10,002	1,139