시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	114,700	1,700	+ 1.50%	3,889	443
10:10	114,700	1,700	+ 1.50%	3,886	443
10:09	114,700	1,700	+ 1.50%	3,864	440
10:08	114,700	1,700	+ 1.50%	3,851	438
10:07	114,600	1,600	+ 1.42%	3,687	420
10:06	114,600	1,600	+ 1.42%	3,558	405
10:05	114,700	1,700	+ 1.50%	3,516	400
10:04	114,600	1,600	+ 1.42%	3,236	368
10:03	114,500	1,500	+ 1.33%	3,217	366
10:02	114,500	1,500	+ 1.33%	3,207	365