시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	114,200	1,200	+ 1.06%	4,176	476
10:20	114,100	1,100	+ 0.97%	4,142	472
10:19	114,200	1,200	+ 1.06%	4,136	471
10:18	114,300	1,300	+ 1.15%	4,121	469
10:17	114,600	1,600	+ 1.42%	4,027	459
10:16	114,700	1,700	+ 1.50%	4,003	456
10:15	114,600	1,600	+ 1.42%	3,981	453
10:14	114,600	1,600	+ 1.42%	3,934	448
10:13	114,500	1,500	+ 1.33%	3,923	447
10:12	114,600	1,600	+ 1.42%	3,902	444