시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	114,000	1,000	+ 0.89%	4,393	500
10:32	114,100	1,100	+ 0.97%	4,326	493
10:31	114,300	1,300	+ 1.15%	4,322	492
10:30	114,100	1,100	+ 0.97%	4,319	492
10:29	114,200	1,200	+ 1.06%	4,303	490
10:28	114,200	1,200	+ 1.06%	4,274	487
10:27	114,200	1,200	+ 1.06%	4,268	486
10:25	114,200	1,200	+ 1.06%	4,212	480
10:23	114,400	1,400	+ 1.24%	4,197	478
10:22	114,100	1,100	+ 0.97%	4,196	478