시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	113,700	700	+ 0.62%	4,679	533
10:43	113,500	500	+ 0.44%	4,635	528
10:42	113,400	400	+ 0.35%	4,623	527
10:41	113,400	400	+ 0.35%	4,622	527
10:40	113,600	600	+ 0.53%	4,574	521
10:39	113,500	500	+ 0.44%	4,572	521
10:38	113,700	700	+ 0.62%	4,566	520
10:37	113,800	800	+ 0.71%	4,533	516
10:35	113,900	900	+ 0.80%	4,528	516
10:34	114,000	1,000	+ 0.89%	4,397	501