시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	113,600	600	+ 0.53%	5,246	598
10:54	113,800	800	+ 0.71%	5,134	585
10:53	113,900	900	+ 0.80%	5,133	585
10:52	113,900	900	+ 0.80%	5,120	583
10:51	114,000	1,000	+ 0.89%	5,094	580
10:50	114,000	1,000	+ 0.89%	5,089	580
10:49	114,000	1,000	+ 0.89%	5,087	579
10:47	113,700	700	+ 0.62%	4,745	540
10:46	113,600	600	+ 0.53%	4,701	535
10:45	113,700	700	+ 0.62%	4,698	535