시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	113,700	700	+ 0.62%	5,460	622
11:05	113,600	600	+ 0.53%	5,456	621
11:03	113,500	500	+ 0.44%	5,453	621
11:02	113,500	500	+ 0.44%	5,449	621
11:01	113,700	700	+ 0.62%	5,448	621
11:00	113,700	700	+ 0.62%	5,331	607
10:59	113,500	500	+ 0.44%	5,326	607
10:58	113,700	700	+ 0.62%	5,304	604
10:57	113,700	700	+ 0.62%	5,298	603
10:56	113,600	600	+ 0.53%	5,291	603