시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	113,600	600	+ 0.53%	5,666	645
11:15	113,400	400	+ 0.35%	5,604	638
11:14	113,400	400	+ 0.35%	5,584	636
11:13	113,400	400	+ 0.35%	5,583	636
11:12	113,500	500	+ 0.44%	5,577	635
11:11	113,400	400	+ 0.35%	5,542	631
11:10	113,500	500	+ 0.44%	5,521	629
11:09	113,500	500	+ 0.44%	5,492	626
11:08	113,500	500	+ 0.44%	5,490	625
11:07	113,600	600	+ 0.53%	5,485	625