시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	113,800	800	+ 0.71%	5,943	677
11:26	113,600	600	+ 0.53%	5,850	666
11:25	113,600	600	+ 0.53%	5,849	666
11:24	113,600	600	+ 0.53%	5,845	666
11:23	113,700	700	+ 0.62%	5,817	662
11:22	114,000	1,000	+ 0.89%	5,794	660
11:21	113,600	600	+ 0.53%	5,747	654
11:20	113,700	700	+ 0.62%	5,711	650
11:19	113,600	600	+ 0.53%	5,707	650
11:18	113,400	400	+ 0.35%	5,667	645