시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	113,700	700	+ 0.62%	6,205	707
11:36	113,500	500	+ 0.44%	6,199	706
11:35	113,500	500	+ 0.44%	6,194	705
11:34	113,600	600	+ 0.53%	6,137	699
11:33	113,500	500	+ 0.44%	6,113	696
11:32	113,500	500	+ 0.44%	6,105	695
11:31	113,500	500	+ 0.44%	6,092	694
11:30	113,600	600	+ 0.53%	6,090	693
11:29	113,500	500	+ 0.44%	6,066	691
11:28	113,600	600	+ 0.53%	5,963	679