시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	113,400	400	+ 0.35%	6,371	725
11:47	113,600	600	+ 0.53%	6,366	725
11:46	113,400	400	+ 0.35%	6,335	721
11:45	113,500	500	+ 0.44%	6,322	720
11:44	113,500	500	+ 0.44%	6,310	718
11:43	113,600	600	+ 0.53%	6,276	715
11:41	113,500	500	+ 0.44%	6,267	714
11:40	113,600	600	+ 0.53%	6,240	710
11:39	113,500	500	+ 0.44%	6,239	710
11:38	113,500	500	+ 0.44%	6,235	710