시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,600	1,600	+ 1.42%	10,498	1,196
15:09	114,600	1,600	+ 1.42%	10,470	1,193
15:08	114,500	1,500	+ 1.33%	10,408	1,186
15:07	114,500	1,500	+ 1.33%	10,393	1,184
15:06	114,500	1,500	+ 1.33%	10,376	1,182
15:05	114,500	1,500	+ 1.33%	10,370	1,182
15:04	114,600	1,600	+ 1.42%	10,352	1,180
15:03	114,500	1,500	+ 1.33%	10,335	1,178
15:02	114,500	1,500	+ 1.33%	10,323	1,176
15:01	114,600	1,600	+ 1.42%	10,306	1,174