시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	113,500	500	+ 0.44%	6,528	743
11:58	113,500	500	+ 0.44%	6,522	743
11:57	113,600	600	+ 0.53%	6,487	739
11:56	113,500	500	+ 0.44%	6,462	736
11:55	113,500	500	+ 0.44%	6,459	735
11:54	113,600	600	+ 0.53%	6,442	733
11:53	113,600	600	+ 0.53%	6,441	733
11:52	113,700	700	+ 0.62%	6,412	730
11:51	113,800	800	+ 0.71%	6,400	729
11:50	113,700	700	+ 0.62%	6,396	728