시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	114,100	1,100	+ 0.97%	6,767	770
12:12	114,100	1,100	+ 0.97%	6,734	767
12:11	113,900	900	+ 0.80%	6,662	758
12:10	113,900	900	+ 0.80%	6,661	758
12:09	113,900	900	+ 0.80%	6,629	755
12:07	113,800	800	+ 0.71%	6,628	755
12:05	113,700	700	+ 0.62%	6,599	751
12:04	113,700	700	+ 0.62%	6,561	747
12:03	113,700	700	+ 0.62%	6,560	747
12:01	113,700	700	+ 0.62%	6,555	746