시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	113,600	600	+ 0.53%	7,107	809
12:22	113,600	600	+ 0.53%	7,079	806
12:21	113,600	600	+ 0.53%	7,074	805
12:20	113,900	900	+ 0.80%	7,041	802
12:19	113,600	600	+ 0.53%	6,901	786
12:18	113,700	700	+ 0.62%	6,834	778
12:17	113,800	800	+ 0.71%	6,810	775
12:16	113,900	900	+ 0.80%	6,777	772
12:15	113,900	900	+ 0.80%	6,774	771
12:14	113,900	900	+ 0.80%	6,769	771