시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	113,800	800	+ 0.71%	7,340	836
12:34	113,800	800	+ 0.71%	7,308	832
12:33	113,900	900	+ 0.80%	7,261	827
12:32	113,600	600	+ 0.53%	7,184	818
12:31	113,600	600	+ 0.53%	7,181	818
12:30	113,600	600	+ 0.53%	7,176	817
12:29	113,600	600	+ 0.53%	7,152	814
12:27	113,700	700	+ 0.62%	7,149	814
12:26	113,700	700	+ 0.62%	7,119	810
12:25	113,700	700	+ 0.62%	7,109	809