시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	113,900	900	+ 0.80%	7,447	848
12:45	113,900	900	+ 0.80%	7,441	847
12:44	113,900	900	+ 0.80%	7,438	847
12:43	113,700	700	+ 0.62%	7,385	841
12:41	113,800	800	+ 0.71%	7,381	840
12:40	113,800	800	+ 0.71%	7,355	837
12:39	113,800	800	+ 0.71%	7,354	837
12:38	113,900	900	+ 0.80%	7,351	837
12:37	113,800	800	+ 0.71%	7,350	837
12:36	113,800	800	+ 0.71%	7,348	837