시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	114,100	1,100	+ 0.97%	7,708	878
12:57	114,100	1,100	+ 0.97%	7,612	867
12:56	114,200	1,200	+ 1.06%	7,611	866
12:55	114,100	1,100	+ 0.97%	7,610	866
12:54	114,100	1,100	+ 0.97%	7,572	862
12:53	114,000	1,000	+ 0.89%	7,571	862
12:50	114,000	1,000	+ 0.89%	7,542	859
12:49	114,000	1,000	+ 0.89%	7,529	857
12:48	114,000	1,000	+ 0.89%	7,528	857
12:47	114,100	1,100	+ 0.97%	7,521	856