시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	114,200	1,200	+ 1.06%	7,868	896
13:08	114,200	1,200	+ 1.06%	7,862	895
13:07	114,200	1,200	+ 1.06%	7,807	889
13:06	113,900	900	+ 0.80%	7,753	883
13:05	113,900	900	+ 0.80%	7,752	883
13:04	114,000	1,000	+ 0.89%	7,749	882
13:02	114,000	1,000	+ 0.89%	7,724	879
13:01	114,100	1,100	+ 0.97%	7,720	879
13:00	114,000	1,000	+ 0.89%	7,715	878
12:59	114,000	1,000	+ 0.89%	7,712	878