시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	114,000	1,000	+ 0.89%	8,162	929
13:20	114,100	1,100	+ 0.97%	8,135	926
13:19	113,900	900	+ 0.80%	7,967	907
13:18	113,900	900	+ 0.80%	7,964	907
13:17	114,100	1,100	+ 0.97%	7,948	905
13:15	114,300	1,300	+ 1.15%	7,945	905
13:14	114,100	1,100	+ 0.97%	7,944	905
13:13	114,200	1,200	+ 1.06%	7,921	902
13:12	114,300	1,300	+ 1.15%	7,901	900
13:11	114,300	1,300	+ 1.15%	7,893	899