시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	114,100	1,100	+ 0.97%	8,379	954
13:31	114,000	1,000	+ 0.89%	8,341	950
13:30	114,000	1,000	+ 0.89%	8,336	949
13:29	114,200	1,200	+ 1.06%	8,334	949
13:27	114,000	1,000	+ 0.89%	8,303	945
13:26	113,900	900	+ 0.80%	8,295	945
13:25	114,000	1,000	+ 0.89%	8,192	933
13:24	114,000	1,000	+ 0.89%	8,182	932
13:23	114,100	1,100	+ 0.97%	8,175	931
13:22	113,900	900	+ 0.80%	8,168	930