시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	114,200	1,200	+ 1.06%	8,572	976
13:42	114,200	1,200	+ 1.06%	8,566	975
13:41	114,100	1,100	+ 0.97%	8,536	972
13:40	114,000	1,000	+ 0.89%	8,511	969
13:39	114,200	1,200	+ 1.06%	8,510	969
13:38	114,100	1,100	+ 0.97%	8,501	968
13:37	114,200	1,200	+ 1.06%	8,474	965
13:36	114,100	1,100	+ 0.97%	8,434	960
13:35	114,100	1,100	+ 0.97%	8,404	957
13:34	114,100	1,100	+ 0.97%	8,391	955