시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,300	2,300	+ 2.04%	12,288	1,402
15:19	115,300	2,300	+ 2.04%	11,285	1,287
15:18	115,200	2,200	+ 1.95%	11,176	1,274
15:17	115,100	2,100	+ 1.86%	11,120	1,268
15:16	114,700	1,700	+ 1.50%	11,059	1,261
15:15	114,800	1,800	+ 1.59%	10,855	1,237
15:14	114,600	1,600	+ 1.42%	10,654	1,214
15:13	114,700	1,700	+ 1.50%	10,563	1,204
15:12	114,400	1,400	+ 1.24%	10,537	1,201
15:11	114,500	1,500	+ 1.33%	10,530	1,200