시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,260	100	+ 1.94%	17,645	92
10:44	5,240	80	+ 1.55%	16,507	86
10:42	5,250	90	+ 1.74%	16,111	84
10:41	5,250	90	+ 1.74%	16,006	83
10:40	5,250	90	+ 1.74%	16,005	83
10:38	5,240	80	+ 1.55%	15,805	82
10:37	5,230	70	+ 1.36%	15,780	82
10:36	5,240	80	+ 1.55%	15,580	81
10:35	5,210	50	+ 0.97%	15,559	81
10:32	5,240	80	+ 1.55%	15,219	79