시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,250	90	+ 1.74%	18,862	98
11:01	5,270	110	+ 2.13%	18,562	97
10:58	5,280	120	+ 2.33%	18,329	96
10:57	5,270	110	+ 2.13%	18,325	96
10:56	5,270	110	+ 2.13%	18,324	96
10:55	5,250	90	+ 1.74%	18,323	96
10:54	5,280	120	+ 2.33%	18,322	96
10:53	5,270	110	+ 2.13%	18,321	96
10:52	5,260	100	+ 1.94%	17,895	93
10:49	5,250	90	+ 1.74%	17,715	92